24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04283
24H 成交量$490.05万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 1.96% |
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.59万 | — | -8.33% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 508 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.37% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.73万 | $517.09万 | 0.98% |
| 430 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.00万 | $1,208.37万 | 0.50% |
| 621 |
VTHOVeThor
|
$0.000565 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.48% |
| 663 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.56% |
| 18 |
ENAEthena
|
$0.1822 | $0.1903 | $0.1673 | $3,934.21万 | $24.47亿 | 3.29% |
| 449 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $27.94万 | $2,795.78万 | 0.92% |
| 214 |
MUUBMUUB
|
$19.47 | $23.28 | $19.04 | $79.81万 | — | -15.35% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.95万 | $204.33万 | -1.28% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.2371 | $15.76万 | $2.17亿 | 5.12% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | 1.05% |
相关站点
共 40 个
TONToken _以太坊ETH价格
KORUB _加密货币行情
Starknet _BTC行情
Celo _比特币
TQQQB _币种排行
THORChain _BTC行情
Huma Finance _BTC行情
Uniswap _币种排行
Polygon _比特币行情
NFPrompt _数字货币市值
MarsCoin _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _比特币
Bubblemaps _币种排行
NFPrompt _币种排行
大零币 _数字货币市值
BFUSD _以太坊ETH价格
Hedera _加密货币行情
Initia _币种排行
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
Tether Gold _币种排行
BABAB _加密货币行情
Polygon _加密货币行情
Space and Time _币种排行
Ondo _比特币行情
AMDB _比特币
AMDB _以太坊ETH价格
EUR _比特币行情
Virtuals _数字货币市值
狗币 _币种排行
狗币 _币种排行
Virtuals _加密货币行情
Ethena _以太坊ETH价格
1000CAT _BTC行情
Zama _比特币行情
Near Protocol _数字货币市值
StraitsX XUSD _BTC行情
StraitsX XUSD _加密货币行情
PancakeSwap _比特币行情