24H 最高$0.01033
24H 最低$0.00963
今日开盘$0.01016
24H 成交量$16.24万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $14.07万 | $4,128.77万 | 0.56% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.72万 | $291.54万 | -1.48% |
| 360 |
ARKArk
|
$0.164 | $0.1707 | $0.1593 | $37.11万 | $3,327.70万 | -2.90% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 486 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.33万 | $498.82万 | 2.02% |
| 370 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $35.94万 | $1,199.34万 | 2.24% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.39万 | $5,107.33万 | -2.36% |
| 689 |
LLYBLLYB
|
$1397.94 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.14% |
| 22 |
ENAEthena
|
$0.1709 | $0.181 | $0.1667 | $2,176.53万 | $22.85亿 | -4.37% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 203 |
MUUBMUUB
|
$22.29 | $25.26 | $21.13 | $76.60万 | — | -11.76% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 377 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | -0.43% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.45% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Pendle _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
Mitosis _加密货币行情
INTCB _BTC行情
Mitosis _比特币行情
Litecoin _比特币行情
Celo _以太坊ETH价格
Pendle _加密货币行情
Aave _数字货币市值
Celo _比特币行情
Hashflow _BTC行情
First Digital _BTC行情
Holo _BTC行情
USD1 _比特币
SNXXB _加密货币行情
Pump.fun _币种排行
牛来 _数字货币市值
BFUSD _比特币
Tether Gold _比特币行情
SKHYB _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _以太坊ETH价格
THORChain _数字货币市值
BitTensor _以太坊ETH价格
Celo _比特币
GOOGLB _比特币
QQQB _数字货币市值
MRVLB _数字货币市值
Bubblemaps _比特币
Haedal _币种排行
NVDAB _BTC行情
Injective _加密货币行情
INTWB _加密货币行情
Dogecoin _比特币
United Stables _币种排行
BitTensor _比特币行情
USDC _加密货币行情
XRP _加密货币行情