24H 最高$8.05
24H 最低$7.20
今日开盘$7.84
24H 成交量$26.86万
流通市值—
24H 涨跌额(-$0.58)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SCSiacoin
|
$0.000703 | $0.000741 | $0.000689 | $22.07万 | $4,128.77万 | -0.99% |
| 571 |
STXBSTXB
|
$603.79 | $664.89 | $587.14 | $14.37万 | — | -8.93% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.70万 | $291.54万 | -2.21% |
| 383 |
ARKArk
|
$0.1627 | $0.1707 | $0.1593 | $34.34万 | $3,327.70万 | -2.98% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.75万 | $498.82万 | 0.34% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.05万 | $1,199.34万 | 1.98% |
| 529 |
VTHOVeThor Token
|
$0.000537 | $0.00056 | $0.000528 | $18.12万 | $5,107.33万 | -3.42% |
| 688 |
LLYBLLYB
|
$1404.87 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.28% |
| 23 |
ENAEthena
|
$0.1695 | $0.181 | $0.1667 | $2,171.16万 | $22.85亿 | -5.73% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.41万 | $2,729.42万 | -1.40% |
| 203 |
MUUBMUUB
|
$22.4 | $25.34 | $21.13 | $76.81万 | — | -11.60% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.53% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2386 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01939 | $0.0201 | $0.01928 | $5.51万 | $1,821.94万 | -3.53% |
相关站点
共 40 个
SNXXB _数字货币市值
Aerodrome _比特币
Quant _BTC行情
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
Initia _以太坊ETH价格
Huma Finance _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethereum _币种排行
Aerodrome _数字货币市值
Ethena USDe _以太坊ETH价格
Aptos _币种排行
TSLAB _比特币
NFPrompt _BTC行情
Uniswap _币种排行
Ondo _加密货币行情
BitTensor _加密货币行情
CRWVB _数字货币市值
Quant _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _币种排行
KORUB _比特币
BitTensor _数字货币市值
MARSCOIN _加密货币行情
SKHYB _数字货币市值
Avalanche _加密货币行情
Tether Gold _币种排行
Cosmos _比特币
Tether Gold _比特币
Initia _BTC行情
EUR _比特币
Artificial _BTC行情
BNB _加密货币行情
Aster _以太坊ETH价格
Mitosis _比特币
Gram _以太坊ETH价格
SKHYB _数字货币市值
Celestia _比特币行情
Ethena USDe _加密货币行情