24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05008
24H 成交量$18.49万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SC云储币
|
$0.00069 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -4.30% |
| 493 |
STXBSTXB
|
$475.03 | $562.71 | $461.13 | $26.46万 | — | -15.21% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.91万 | $275.32万 | -2.74% |
| 542 |
ARKArk
|
$0.1594 | $0.1643 | $0.1525 | $21.37万 | $3,112.43万 | -0.87% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.27% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.27万 | $1,087.27万 | -6.25% |
| 585 |
VTHOVeThor
|
$0.000531 | $0.000567 | $0.000511 | $16.99万 | $4,903.85万 | -4.32% |
| 680 |
LLYBLLYB
|
$1383.04 | $1,454.74 | $1,380.00 | $5.88万 | — | -2.68% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,120.11万 | $21.82亿 | -7.69% |
| 442 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.68万 | $2,523.36万 | -6.99% |
| 181 |
MUUBMUUB
|
$13.53 | $19.52 | $12.55 | $121.52万 | — | -29.93% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 636 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.12万 | $195.58万 | -2.17% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2465 | $0.2583 | $0.2389 | $21.61万 | $2.17亿 | -2.57% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01915 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.72% |
相关站点
共 40 个
Aster _数字货币市值
Starknet _比特币
BEB _比特币行情
Aster _数字货币市值
Raydium _数字货币市值
Initia _比特币
Celo _以太坊ETH价格
币安币 _比特币
THORChain _数字货币市值
Aerodrome _BTC行情
Zama _BTC行情
Sui _加密货币行情
World Liberty _币种排行
Worldcoin _比特币行情
Pudgy Penguins _比特币
USDC _BTC行情
Render _加密货币行情
StraitsX XUSD _币种排行
应用链 _比特币
Initia _比特币行情
比特币 _数字货币市值
SOXSB _比特币
Bittensor _币种排行
BEB _币种排行
Pump.fun _数字货币市值
USDC _比特币
THORChain _加密货币行情
Raydium _比特币
FOGO _以太坊ETH价格
Ondo _加密货币行情
Ethena _比特币
1000CAT _比特币行情
Bittensor _比特币行情
Internet _BTC行情
Sui _比特币
Uniswap _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _数字货币市值
Uniswap _以太坊ETH价格
Polygon _以太坊ETH价格