24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003989
24H 成交量$55.05万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.17万 | $4,128.77万 | -4.76% |
| 571 |
STXBSTXB
|
$602.07 | $664.89 | $587.14 | $14.34万 | — | -8.94% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $18.58万 | $291.54万 | -2.94% |
| 381 |
ARKArk
|
$0.1625 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.39% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.41万 | $498.82万 | -1.00% |
| 270 |
ZKPPanther Protocol
|
$0.0409 | $0.0412 | $0.0396 | $54.56万 | $1,199.34万 | 0.99% |
| 523 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.03万 | $5,107.33万 | -4.13% |
| 688 |
LLYBLLYB
|
$1407.6 | $1,423.52 | $1,393.04 | $2.24万 | — | -0.63% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,168.18万 | $22.85亿 | -6.31% |
| 482 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -1.40% |
| 204 |
MUUBMUUB
|
$22.27 | $25.43 | $21.13 | $76.87万 | — | -12.36% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.47万 | $206.83万 | -3.35% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.58万 | $2.16亿 | -4.64% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01945 | $0.02026 | $0.01928 | $5.55万 | $1,821.94万 | -3.81% |
相关站点
共 40 个
GOOGLB _币种排行
Ethena USDe _加密货币行情
KORUB _币种排行
Aster _加密货币行情
MARSCOIN _加密货币行情
Celo _数字货币市值
TQQQB _币种排行
SNDKB _BTC行情
LITEB _数字货币市值
SNDKB _BTC行情
SOXLB _数字货币市值
Bitcoin Cash _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
ZAMA _比特币行情
TQQQB _数字货币市值
Bitcoin Cash _比特币
NFPrompt _币种排行
AMDB _以太坊ETH价格
Initia _BTC行情
TRON _BTC行情
Ethereum _数字货币市值
Pudgy Penguins _币种排行
Cardano _币种排行
Plasma _以太坊ETH价格
Mitosis _数字货币市值
Quant _以太坊ETH价格
BNCB _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
AAPLB _加密货币行情
TSLAB _比特币
RWUSD _币种排行
Litecoin _币种排行
INTWB _数字货币市值
AAPLB _BTC行情
THORChain _比特币
Pudgy Penguins _以太坊ETH价格
AAPLB _加密货币行情
USD1 _币种排行