24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SC云储币
|
$0.000663 | $0.000685 | $0.000648 | $9.92万 | $3,778.90万 | 2.16% |
| 561 |
STXBSTXB
|
$508.42 | $512.19 | $458.47 | $13.88万 | — | 10.34% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 399 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $30.50万 | $261.37万 | -1.10% |
| 523 |
ARKArk
|
$0.1522 | $0.1566 | $0.15 | $17.05万 | $3,101.79万 | -0.91% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.283 | $14.06万 | $481.94万 | 1.06% |
| 521 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.0346 | $17.32万 | $1,053.87万 | -0.85% |
| 564 |
VTHOVeThor Token
|
$0.000513 | $0.000525 | $0.000496 | $13.77万 | $4,834.04万 | 3.01% |
| 670 |
LLYBLLYB
|
$1419.01 | $1,425.60 | $1,354.55 | $4.73万 | — | 2.02% |
| 23 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1494 | $2,173.00万 | $20.84亿 | 1.87% |
| 478 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000373 | $21.16万 | $2,459.49万 | 0.27% |
| 164 |
MUUBMUUB
|
$15.76 | $15.94 | $13.40 | $108.97万 | — | 16.31% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 507 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.22万 | $191.13万 | 1.85% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.2257 | $11.63万 | $2.17亿 | 1.46% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01823 | $4.48万 | $1,740.83万 | 1.92% |
相关站点
共 40 个
AMDB _数字货币市值
以太坊 _数字货币市值
Act I : The _比特币行情
PAX Gold _比特币
StraitsX USD _BTC行情
Holo _以太坊ETH价格
SNXXB _比特币
Solana _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _加密货币行情
Polkadot _币种排行
Ondo _比特币
LayerZero _BTC行情
Arbitrum _比特币
Ether.fi _加密货币行情
以太坊 _数字货币市值
Pepe _比特币行情
StraitsX USD _比特币
莱特币 _币种排行
比特现金 _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _比特币行情
StraitsX USD _加密货币行情
Particle _币种排行
Gram _BTC行情
Ethena USDe _加密货币行情
莱特币 _数字货币市值
Ethena USDe _比特币行情
艾达币 _比特币行情
Bubblemaps _加密货币行情
Sui _币种排行
Chainlink _比特币
RWUSD _比特币行情
Aave _BTC行情
Starknet _以太坊ETH价格
币安币 _数字货币市值
Uniswap _数字货币市值
Ondo _币种排行
SNXXB _币种排行