24H 最高$0.00000491
24H 最低$0.00000459
今日开盘$0.00000483
24H 成交量$4,551.04万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.63万 | $4,128.77万 | -5.01% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.39 | $18.25万 | $291.54万 | -4.16% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -4.17% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.34万 | $498.82万 | -1.00% |
| 271 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.66万 | $1,199.34万 | -0.25% |
| 516 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.39万 | $5,107.33万 | -4.32% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1671 | $2,164.96万 | $22.85亿 | -6.43% |
| 484 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.37万 | $2,729.42万 | -1.64% |
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.40万 | — | -13.96% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.51万 | $206.83万 | -3.35% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.56万 | $2.16亿 | -4.23% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01928 | $7.65万 | $1,821.94万 | -2.47% |
相关站点
共 40 个
SKHYB _加密货币行情
Caldera _以太坊ETH价格
Chainlink _币种排行
Artificial _以太坊ETH价格
TSLAB _加密货币行情
EUR _数字货币市值
Ethereum _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
牛来 _加密货币行情
Nomina _BTC行情
Bubblemaps _比特币
KORUB _数字货币市值
CRWVB _币种排行
Hyperliquid _币种排行
TONToken _比特币行情
Sui _币种排行
Bitcoin _币种排行
RedStone _BTC行情
Hedera _加密货币行情
GOOGLB _币种排行
Injective _币种排行
Official _BTC行情
TSLAB _币种排行
BNCB _加密货币行情
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
Litecoin _加密货币行情
GOOGLB _比特币
CRWVB _币种排行
Bitcoin Cash _币种排行
BitTensor _以太坊ETH价格
牛来 _比特币
Initia _加密货币行情
SNXXB _币种排行
Initia _比特币
Bitcoin _币种排行
Plasma _BTC行情
Cardano _比特币行情
Cosmos _币种排行