24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$18.16万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.31万 | $4,128.77万 | -4.36% |
| 574 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.34% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 513 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.44万 | $291.54万 | -3.44% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.35万 | $3,327.70万 | -4.00% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.74万 | $498.82万 | -1.67% |
| 272 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | -0.49% |
| 519 |
VTHOVeThor Token
|
$0.00053 | $0.00056 | $0.000528 | $18.35万 | $5,107.33万 | -5.02% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.86% |
| 23 |
ENAEthena
|
$0.168 | $0.181 | $0.1667 | $2,163.64万 | $22.85亿 | -6.98% |
| 483 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.50万 | $2,729.42万 | -2.80% |
| 207 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.23万 | — | -14.10% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.36% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.237 | $0.2506 | $0.2357 | $8.56万 | $2.16亿 | -4.90% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01928 | $7.06万 | $1,821.94万 | -3.79% |
相关站点
共 40 个
Official _BTC行情
Solana _加密货币行情
Sui _BTC行情
Polkadot _数字货币市值
Aster _比特币
Near Protocol _币种排行
Aster _数字货币市值
MegaETH _比特币行情
USD1 _BTC行情
MegaETH _BTC行情
CRCLB _加密货币行情
BNCB _数字货币市值
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _比特币
Injective _币种排行
Aave _数字货币市值
GOOGLB _加密货币行情
Bitcoin _比特币行情
Ethereum _比特币行情
OFFICIAL TRUMP _比特币
LITEB _BTC行情
LayerZero _比特币
EUR _以太坊ETH价格
NFPrompt _比特币
Gram _数字货币市值
Aerodrome _数字货币市值
Chainlink _比特币行情
Ethena USDe _数字货币市值
BNB _BTC行情
Aerodrome _BTC行情
First Digital _数字货币市值
Arbitrum _比特币
ZAMA _以太坊ETH价格
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
XRP _BTC行情
Injective _数字货币市值
SNXXB _币种排行
Plasma _BTC行情