24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.0742
24H 成交量$39.59万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SC云储币
|
$0.000687 | $0.000737 | $0.000681 | $11.10万 | $3,818.52万 | -4.85% |
| 493 |
STXBSTXB
|
$478.22 | $564.45 | $461.13 | $26.37万 | — | -14.84% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
PORTOFC Porto
|
$0.391 | $0.408 | $0.375 | $20.74万 | $275.32万 | -2.98% |
| 553 |
ARKArk
|
$0.1611 | $0.1643 | $0.1525 | $20.28万 | $3,112.43万 | -0.12% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 529 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.22万 | $485.81万 | -3.58% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.48万 | $1,087.27万 | -6.00% |
| 585 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $17.01万 | $4,903.85万 | -3.78% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 20 |
ENAEthena
|
$0.1658 | $0.1844 | $0.1598 | $3,159.73万 | $21.82亿 | -7.89% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.49万 | $2,523.36万 | -6.76% |
| 178 |
MUUBMUUB
|
$14 | $19.66 | $12.55 | $126.07万 | — | -28.28% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -2.56% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01932 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -3.01% |
相关站点
共 40 个
PAX Gold _比特币
LayerZero _BTC行情
艾达币 _以太坊ETH价格
Official Trump _数字货币市值
莱特币 _比特币
Filecoin _比特币
比特现金 _以太坊ETH价格
QQQB _比特币
Aptos _数字货币市值
KORUB _数字货币市值
SNXXB _以太坊ETH价格
恒星币 _以太坊ETH价格
BEB _比特币
World Liberty _以太坊ETH价格
THORChain _币种排行
SNXXB _币种排行
United Stables _比特币
Raydium _比特币行情
Huma Finance _币种排行
Sui _比特币
SOXSB _BTC行情
Official Trump _比特币
FOGO _币种排行
RWUSD _数字货币市值
Ether.fi _以太坊ETH价格
应用链 _数字货币市值
SOXSB _以太坊ETH价格
Pendle _BTC行情
比特现金 _数字货币市值
Pump.fun _数字货币市值
恒星币 _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _比特币行情
USDC _加密货币行情
Filecoin _加密货币行情
PancakeSwap _比特币
World Liberty _比特币行情
USDC _以太坊ETH价格
Ethena _比特币行情
BEB _数字货币市值