24H 最高$0.0587
24H 最低$0.0561
今日开盘$0.0584
24H 成交量$9.42万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -0.55% |
| 515 |
STXBSTXB
|
$615.03 | $626.45 | $587.14 | $19.01万 | — | -0.54% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.59万 | $291.54万 | 0.49% |
| 343 |
ARKArk
|
$0.1646 | $0.1692 | $0.1593 | $39.06万 | $3,327.70万 | -2.32% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.97万 | $498.82万 | 1.00% |
| 349 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.14万 | $1,199.34万 | -0.99% |
| 528 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.92万 | $5,107.33万 | -1.81% |
| 673 |
LLYBLLYB
|
$1422.16 | $1,436.07 | $1,390.39 | $3.76万 | — | 1.55% |
| 21 |
ENAEthena
|
$0.1702 | $0.1774 | $0.1667 | $2,301.41万 | $22.85亿 | -3.84% |
| 460 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $23.68万 | $2,729.42万 | 1.17% |
| 232 |
MUUBMUUB
|
$22.49 | $24.20 | $21.13 | $66.82万 | — | -5.31% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.67万 | $206.83万 | -0.43% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2494 | $0.2357 | $9.34万 | $2.16亿 | -1.97% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $7.29万 | $1,821.94万 | 0.56% |
相关站点
共 40 个
Initia _数字货币市值
Injective _数字货币市值
BNB _比特币行情
QQQB _以太坊ETH价格
Aster _数字货币市值
Ondo _加密货币行情
SNXXB _比特币行情
MSTRB _数字货币市值
Filecoin _比特币
MSTRB _比特币
Caldera _比特币
GOOGLB _比特币行情
Cosmos _BTC行情
Plasma _数字货币市值
Acet _加密货币行情
Dogecoin _币种排行
BNB _比特币
BNCB _BTC行情
United Stables _比特币行情
Cardano _加密货币行情
Worldcoin _BTC行情
Caldera _加密货币行情
NVDAB _数字货币市值
MARSCOIN _加密货币行情
Holo _币种排行
XRP _比特币
USDC _加密货币行情
Initia _币种排行
TQQQB _BTC行情
TONToken _以太坊ETH价格
GOOGLB _数字货币市值
TONToken _BTC行情
Stellar _币种排行
TRON _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _加密货币行情
Hashflow _币种排行
Bubblemaps _比特币
First Digital _以太坊ETH价格