24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2363
24H 成交量$39.06万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SCSiacoin
|
$0.000703 | $0.000741 | $0.000689 | $22.07万 | $4,128.77万 | -0.99% |
| 571 |
STXBSTXB
|
$603.79 | $664.89 | $587.14 | $14.37万 | — | -8.93% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.70万 | $291.54万 | -2.21% |
| 383 |
ARKArk
|
$0.1627 | $0.1707 | $0.1593 | $34.34万 | $3,327.70万 | -2.98% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.75万 | $498.82万 | 0.34% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.05万 | $1,199.34万 | 1.98% |
| 529 |
VTHOVeThor Token
|
$0.000537 | $0.00056 | $0.000528 | $18.12万 | $5,107.33万 | -3.42% |
| 688 |
LLYBLLYB
|
$1404.87 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.28% |
| 23 |
ENAEthena
|
$0.1695 | $0.181 | $0.1667 | $2,171.16万 | $22.85亿 | -5.73% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.41万 | $2,729.42万 | -1.40% |
| 203 |
MUUBMUUB
|
$22.4 | $25.34 | $21.13 | $76.81万 | — | -11.60% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.53% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2386 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01939 | $0.0201 | $0.01928 | $5.51万 | $1,821.94万 | -3.53% |
相关站点
共 40 个
1000CAT _比特币
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Caldera _币种排行
Cardano _比特币行情
Hyperliquid _比特币行情
Dogecoin _BTC行情
NBISB _币种排行
XRP _BTC行情
Ondo _加密货币行情
MARSCOIN _加密货币行情
SNXXB _BTC行情
Bitcoin Cash _BTC行情
Sui _以太坊ETH价格
Cardano _以太坊ETH价格
Pendle _加密货币行情
BEAMX _加密货币行情
USDC _币种排行
Bitcoin _比特币
BNCB _加密货币行情
MARSCOIN _数字货币市值
Ethereum _加密货币行情
Bitcoin Cash _币种排行
Arbitrum _币种排行
Solana _比特币
Caldera _BTC行情
Arbitrum _以太坊ETH价格
Caldera _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _以太坊ETH价格
Litecoin _以太坊ETH价格
Hedera _加密货币行情
MUB _加密货币行情
INTWB _币种排行
Ripple USD _币种排行
Aster _BTC行情
INTWB _以太坊ETH价格
NVDAB _数字货币市值
Pepe _加密货币行情
Caldera _比特币