24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000681
24H 成交量$29.64万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $9.93万 | $3,783.89万 | -1.33% |
| 586 |
STXBSTXB
|
$462.16 | $470.80 | $453.15 | $12.04万 | — | -0.19% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.53万 | $269.29万 | -1.36% |
| 171 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $88.71万 | $3,101.14万 | 1.94% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.43万 | $477.96万 | -3.43% |
| 517 |
ZKPPanther Protocol
|
$0.0354 | $0.0366 | $0.0336 | $18.32万 | $1,059.52万 | -3.28% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,174.18万 | $20.53亿 | -1.68% |
| 450 |
MEMEMemecoin
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,445.75万 | -4.34% |
| 146 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $104.02万 | — | 0.80% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 367 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.97% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $18.08万 | $2.16亿 | -3.52% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 610 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.06% |
相关站点
共 40 个
KORUB _数字货币市值
ONEchain _数字货币市值
CyberConnect _币种排行
Celo _比特币
Aave _BTC行情
狗币 _加密货币行情
Solana _币种排行
Official _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
NFPrompt _比特币
LayerZero _BTC行情
Hyperliquid _加密货币行情
狗币 _BTC行情
Sui _数字货币市值
Aster _加密货币行情
Chainlink _以太坊ETH价格
MegaETH _数字货币市值
StraitsX USD _比特币
RWUSD _以太坊ETH价格
Artificial _比特币行情
大零币 _BTC行情
Aerodrome _比特币
Bubblemaps _BTC行情
瑞波币 _币种排行
恒星币 _BTC行情
Hashflow _比特币行情
BitTensor _数字货币市值
Wrapped _以太坊ETH价格
EUR _BTC行情
牛来 _BTC行情
Aave _币种排行
大零币 _数字货币市值
TONToken _加密货币行情
EWYB _比特币行情
Huma Finance _数字货币市值
Arbitrum _加密货币行情
Solana _比特币
Shiba Inu _加密货币行情