24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.02003
24H 成交量$40.67万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $16.30万 | $4,128.77万 | 0.00% |
| 557 |
STXBSTXB
|
$603.17 | $662.52 | $587.14 | $16.09万 | — | -8.91% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.21万 | $291.54万 | -0.74% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $35.89万 | $498.82万 | 0.67% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 559 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $15.78万 | $5,107.33万 | -3.05% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 477 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.21万 | $2,729.42万 | -0.47% |
| 211 |
MUUBMUUB
|
$22.17 | $25.18 | $21.13 | $74.58万 | — | -11.67% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | 0.43% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.65% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02005 | $0.01928 | $5.86万 | $1,821.94万 | -1.90% |
相关站点
共 40 个
Quant _数字货币市值
Bitcoin Cash _币种排行
BEAMX _BTC行情
INTCB _加密货币行情
Aave _以太坊ETH价格
Cardano _比特币
GOOGLB _比特币
Uniswap _数字货币市值
AAPLB _币种排行
Ripple USD _BTC行情
Sui _数字货币市值
PAX Gold _数字货币市值
Initia _BTC行情
United Stables _加密货币行情
BNB _比特币
NFPrompt _币种排行
Hedera _比特币行情
EUR _币种排行
Initia _币种排行
Sui _比特币
MegaETH _BTC行情
MARSCOIN _以太坊ETH价格
Haedal _BTC行情
GOOGLB _加密货币行情
Ondo _加密货币行情
Uniswap _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNCB _数字货币市值
Tether Gold _币种排行
DRAMB _数字货币市值
Bubblemaps _加密货币行情
AAPLB _加密货币行情
INTCB _加密货币行情
Plasma _比特币行情
NBISB _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _数字货币市值
USDC _以太坊ETH价格
SOXLB _以太坊ETH价格