24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00808
24H 成交量$68.60万
流通市值$1,441.16万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.36% |
| 568 |
STXBSTXB
|
$602.29 | $664.89 | $587.14 | $14.35万 | — | -9.06% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 506 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $19.24万 | $291.54万 | -2.21% |
| 383 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -3.22% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.47万 | $498.82万 | 0.00% |
| 267 |
ZKPPanther Protocol
|
$0.0412 | $0.0412 | $0.0396 | $54.93万 | $1,199.34万 | 2.49% |
| 530 |
VTHOVeThor Token
|
$0.000533 | $0.00056 | $0.000528 | $17.87万 | $5,107.33万 | -3.96% |
| 688 |
LLYBLLYB
|
$1407.25 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.07% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,172.67万 | $22.85亿 | -5.53% |
| 485 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.17% |
| 204 |
MUUBMUUB
|
$22.23 | $25.38 | $21.13 | $76.93万 | — | -12.24% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.61万 | $2.16亿 | -4.49% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01936 | $0.02011 | $0.01928 | $5.56万 | $1,821.94万 | -3.73% |
相关站点
共 40 个
Caldera _币种排行
MARSCOIN _加密货币行情
XRP _比特币行情
Avalanche _币种排行
Ethereum _数字货币市值
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _币种排行
Pump.fun _BTC行情
Ethena USDe _数字货币市值
CRCLB _比特币
LayerZero _数字货币市值
BFUSD _比特币行情
NVDAB _BTC行情
CRWVB _比特币行情
Aptos _以太坊ETH价格
THORChain _币种排行
TQQQB _以太坊ETH价格
CRCLB _比特币
Solana _币种排行
Artificial _加密货币行情
SKHYB _比特币行情
DRAMB _BTC行情
First Digital _以太坊ETH价格
First Digital _币种排行
Aave _数字货币市值
SNXXB _加密货币行情
Huma Finance _以太坊ETH价格
Cardano _比特币
CRWVB _比特币
Mitosis _比特币
TSLAB _以太坊ETH价格
TSLAB _加密货币行情
Huma Finance _数字货币市值
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena _币种排行
LITEB _比特币
Nomina _比特币行情
MRVLB _币种排行