24H 最高$30.15
24H 最低$28.68
今日开盘$29.71
24H 成交量$85.62万
流通市值$2,950.46万
24H 涨跌额($0.11)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | 0.14% |
| 553 |
STXBSTXB
|
$610.96 | $660.04 | $587.14 | $16.11万 | — | -6.97% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 505 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.94万 | $291.54万 | -0.49% |
| 375 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.21万 | $3,327.70万 | -1.37% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $37.82万 | $498.82万 | 0.67% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.88万 | $1,199.34万 | 3.00% |
| 558 |
VTHOVeThor Token
|
$0.00055 | $0.00056 | $0.000528 | $15.94万 | $5,107.33万 | -0.72% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,255.13万 | $22.85亿 | -3.09% |
| 478 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.97万 | $2,729.42万 | 1.17% |
| 216 |
MUUBMUUB
|
$22.95 | $25.18 | $21.13 | $73.35万 | — | -7.24% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 394 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.87万 | $206.83万 | 0.00% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.2506 | $0.2357 | $9.23万 | $2.16亿 | -1.97% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.40万 | $1,821.94万 | -0.25% |
相关站点
共 40 个
NVDAB _币种排行
CRWVB _数字货币市值
Holo _比特币行情
Ethena USDe _BTC行情
Ripple USD _币种排行
BFUSD _比特币行情
BNCB _比特币
NVDAB _数字货币市值
MegaETH _币种排行
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
Aave _BTC行情
TQQQB _数字货币市值
Zcash _加密货币行情
Huma Finance _BTC行情
Gitcoin _币种排行
BitTensor _比特币行情
NVDAB _BTC行情
Hashflow _数字货币市值
Pepe _数字货币市值
Worldcoin _BTC行情
SKHYB _币种排行
DRAMB _加密货币行情
Ethena _加密货币行情
1000CAT _加密货币行情
Aptos _币种排行
Haedal _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _币种排行
Lisk _加密货币行情
LayerZero _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
MSTRB _比特币行情
XRP _加密货币行情
Dash _币种排行
牛来 _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _加密货币行情
Uniswap _加密货币行情