24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SC云储币
|
$0.000689 | $0.000694 | $0.000675 | $11.22万 | $3,828.34万 | 1.47% |
| 661 |
STXBSTXB
|
$462.27 | $466.26 | $460.87 | $1.36万 | — | -0.29% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.41万 | $272.13万 | -4.36% |
| 559 |
ARKArk
|
$0.1529 | $0.1592 | $0.1521 | $8.82万 | $3,084.40万 | -3.78% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.291 | $30.28万 | $496.51万 | -3.64% |
| 383 |
ZKPPanther Protocol
|
$0.037 | $0.0389 | $0.0368 | $23.29万 | $1,124.94万 | -2.38% |
| 422 |
VTHOVeThor Token
|
$0.00052 | $0.000543 | $0.000518 | $19.01万 | $4,971.66万 | -3.70% |
| 680 |
LLYBLLYB
|
$1360.82 | $1,364.57 | $1,353.12 | $6,276.55 | — | 0.53% |
| 20 |
ENAEthena
|
$0.1566 | $0.1662 | $0.156 | $1,045.22万 | $21.37亿 | -4.86% |
| 498 |
MEMEMemecoin
|
$0.000395 | $0.000408 | $0.000392 | $13.48万 | $2,587.33万 | -2.71% |
| 469 |
MUUBMUUB
|
$13.64 | $14.23 | $13.55 | $14.97万 | — | -1.80% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 216 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $56.18万 | $197.11万 | -1.75% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2338 | $0.246 | $0.2319 | $9.06万 | $2.17亿 | -4.34% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 616 |
AEVOAevo
|
$0.01882 | $0.01975 | $0.01881 | $4.72万 | $1,787.92万 | -3.19% |
相关站点
共 40 个
Huma Finance _比特币行情
Starknet _加密货币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _BTC行情
Hamster Kombat _比特币行情
Polymath _币种排行
Hamster Kombat _数字货币市值
Internet _比特币
Aerodrome _BTC行情
Sui _数字货币市值
Quant _加密货币行情
Act I : The _比特币
比特现金 _比特币行情
比特现金 _比特币
瑞波币 _比特币行情
Quant _比特币
Hamster Kombat _比特币
LayerZero _币种排行
Stacks _比特币
Tether Gold _数字货币市值
Aster _加密货币行情
Polkadot _以太坊ETH价格
Pyth Network _BTC行情
Aptos _币种排行
Meteora _比特币
Wrapped _BTC行情
First Digital _加密货币行情
First Digital _加密货币行情
Aptos _以太坊ETH价格
大零币 _币种排行
Curve DAO _币种排行
Ethena _币种排行
Secret _比特币
Sign _BTC行情
Pyth Network _以太坊ETH价格
Stacks _BTC行情
COCOS _以太坊ETH价格
ONEchain _币种排行
Chainlink _比特币行情