24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1818
24H 成交量$230.43万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $20.09万 | $4,128.77万 | -0.14% |
| 572 |
STXBSTXB
|
$603.95 | $664.34 | $587.14 | $14.36万 | — | -8.90% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.69万 | $291.54万 | -1.97% |
| 385 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $33.91万 | $3,327.70万 | -2.69% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.85万 | $498.82万 | 1.35% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.65万 | $1,199.34万 | 2.24% |
| 528 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -3.26% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.22万 | — | -0.29% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,182.40万 | $22.85亿 | -5.14% |
| 484 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -0.94% |
| 204 |
MUUBMUUB
|
$22.47 | $25.32 | $21.13 | $76.77万 | — | -10.98% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 366 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.99万 | $206.83万 | -2.11% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.65万 | $2.16亿 | -4.45% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01944 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.80% |
相关站点
共 40 个
MegaETH _BTC行情
AAPLB _比特币行情
Aptos _数字货币市值
LITEB _以太坊ETH价格
Bitcoin Cash _比特币行情
Huma Finance _比特币
Hedera _BTC行情
USDC _以太坊ETH价格
EUR _数字货币市值
INTCB _加密货币行情
Huma Finance _比特币
PAX Gold _币种排行
Litecoin _加密货币行情
QQQB _BTC行情
Worldcoin _比特币行情
Initia _加密货币行情
Pump.fun _BTC行情
1000CAT _比特币
ZAMA _加密货币行情
MARSCOIN _币种排行
Hashflow _数字货币市值
NBISB _数字货币市值
Ethereum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
Zcash _币种排行
BFUSD _BTC行情
QQQB _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _加密货币行情
INTCB _比特币行情
Celo _BTC行情
Pepe _BTC行情
MegaETH _加密货币行情
Worldcoin _BTC行情
Plasma _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _币种排行
BitTensor _BTC行情
Worldcoin _比特币行情