24H 最高$0.01527
24H 最低$0.01451
今日开盘$0.01513
24H 成交量$24.03万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.49万 | $4,128.77万 | -4.89% |
| 574 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.26% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.41万 | $291.54万 | -3.44% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -4.06% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.35万 | $498.82万 | -1.00% |
| 272 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.77万 | $1,199.34万 | -0.25% |
| 517 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.36万 | $5,107.33万 | -4.50% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 23 |
ENAEthena
|
$0.1671 | $0.1814 | $0.1667 | $2,178.73万 | $22.85亿 | -6.70% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -2.10% |
| 206 |
MUUBMUUB
|
$21.9 | $25.49 | $21.13 | $76.40万 | — | -13.88% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 367 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.14万 | $206.83万 | -2.93% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2506 | $0.2357 | $8.57万 | $2.16亿 | -4.39% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
AEVOAevo
|
$0.01933 | $0.02037 | $0.01928 | $7.64万 | $1,821.94万 | -2.72% |
相关站点
共 40 个
SNDKB _加密货币行情
MegaETH _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _币种排行
Dogecoin _BTC行情
United Stables _比特币
RWUSD _加密货币行情
BNB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Plasma _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena USDe _比特币
Sui _比特币行情
Ondo _比特币
Sui _加密货币行情
SKHYB _币种排行
MSTRB _加密货币行情
牛来 _比特币
NVDAB _币种排行
RWUSD _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin _币种排行
Bubblemaps _BTC行情
CRCLB _比特币
Injective _比特币行情
Holo _币种排行
MSTRB _加密货币行情
BitTensor _数字货币市值
MRVLB _以太坊ETH价格
EUR _BTC行情
THORChain _以太坊ETH价格
RedStone _比特币行情
Hyperliquid _加密货币行情
Nomina _以太坊ETH价格
Ethena _加密货币行情
DRAMB _数字货币市值
Injective _比特币行情
Pepe _BTC行情
MUB _BTC行情