24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SC云储币
|
$0.000647 | $0.000674 | $0.000635 | $10.86万 | $3,677.74万 | 1.41% |
| 618 |
STXBSTXB
|
$557.66 | $567.69 | $495.03 | $8.59万 | — | 12.65% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.70万 | $265.70万 | 0.28% |
| 598 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.36万 | $3,160.40万 | 0.65% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 475 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.67万 | $473.17万 | -0.36% |
| 603 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $10.00万 | $1,011.75万 | 0.60% |
| 604 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $9.99万 | $4,915.39万 | 2.17% |
| 687 |
LLYBLLYB
|
$1430.2 | $1,438.22 | $1,413.08 | $2.57万 | — | -0.12% |
| 25 |
ENAEthena
|
$0.1508 | $0.157 | $0.1478 | $1,840.48万 | $20.93亿 | 1.89% |
| 375 |
MEMEMemecoin
|
$0.000386 | $0.000395 | $0.000374 | $31.94万 | $2,550.31万 | 3.21% |
| 192 |
MUUBMUUB
|
$18.96 | $19.39 | $14.57 | $84.89万 | — | 30.13% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 523 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $15.45万 | $189.79万 | -0.46% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.23 | $0.2243 | $6.69万 | $2.17亿 | 1.11% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01874 | $0.01911 | $0.01839 | $3.22万 | $1,771.93万 | 1.85% |