24H 最高$0.258
24H 最低$0.242
今日开盘$0.257
24H 成交量$18.56万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.10% |
| 569 |
STXBSTXB
|
$603.48 | $664.89 | $587.14 | $14.37万 | — | -8.88% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $19.19万 | $291.54万 | -2.93% |
| 384 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.19万 | $3,327.70万 | -3.28% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.57万 | $498.82万 | 0.34% |
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 527 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.96万 | $5,107.33万 | -3.25% |
| 688 |
LLYBLLYB
|
$1407.25 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.06% |
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.41% |
| 203 |
MUUBMUUB
|
$22.4 | $25.38 | $21.13 | $76.90万 | — | -11.46% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2383 | $0.2506 | $0.2357 | $8.62万 | $2.16亿 | -4.57% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01936 | $0.0201 | $0.01928 | $5.49万 | $1,821.94万 | -3.39% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Polkadot _以太坊ETH价格
Litecoin _比特币行情
Injective _币种排行
Pendle _BTC行情
MARSCOIN _比特币
SNXXB _数字货币市值
Haedal _以太坊ETH价格
1000CAT _比特币行情
NBISB _以太坊ETH价格
Solana _以太坊ETH价格
MUB _数字货币市值
SNXXB _比特币行情
牛来 _比特币行情
Quant _BTC行情
Gram _比特币行情
Worldcoin _币种排行
Chainlink _加密货币行情
Arbitrum _比特币
Ripple USD _数字货币市值
Plasma _数字货币市值
Avalanche _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
Zcash _币种排行
TSLAB _加密货币行情
OFFICIAL TRUMP _比特币
Aave _加密货币行情
Cosmos _比特币
Zcash _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
Pendle _加密货币行情
Arbitrum _以太坊ETH价格
SOXLB _BTC行情
Ethereum _比特币
Mitosis _币种排行
Bubblemaps _数字货币市值
Aptos _币种排行
Gram _数字货币市值