24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.75万 | $3,677.74万 | 0.16% |
| 618 |
STXBSTXB
|
$555.97 | $567.69 | $500.67 | $8.59万 | — | 10.37% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $15.34万 | $265.70万 | -0.83% |
| 620 |
ARKArk
|
$0.1546 | $0.1577 | $0.1516 | $8.51万 | $3,160.40万 | -0.07% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 485 |
ALPINEALPINE Fan Token
|
$0.278 | $0.287 | $0.278 | $17.96万 | $473.17万 | -1.77% |
| 607 |
ZKPPanther Protocol
|
$0.0333 | $0.0342 | $0.033 | $9.49万 | $1,011.75万 | -0.30% |
| 581 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000503 | $11.05万 | $4,915.39万 | 0.20% |
| 689 |
LLYBLLYB
|
$1438.16 | $1,440.78 | $1,413.08 | $2.27万 | — | 0.27% |
| 25 |
ENAEthena
|
$0.149 | $0.157 | $0.1488 | $1,845.88万 | $20.93亿 | -1.00% |
| 379 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.22万 | $2,550.31万 | 1.58% |
| 199 |
MUUBMUUB
|
$18.84 | $19.39 | $15.03 | $78.75万 | — | 24.60% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 534 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $14.59万 | $189.79万 | -1.38% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.226 | $0.23 | $0.2243 | $6.53万 | $2.17亿 | 0.22% |
| 605 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 685 |
AEVOAevo
|
$0.01859 | $0.01911 | $0.01847 | $3.12万 | $1,771.93万 | -0.32% |