24H 最高$1.93
24H 最低$1.89
今日开盘$1.922
24H 成交量$59.88万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SC云储币
|
$0.000678 | $0.000692 | $0.000674 | $8.43万 | $3,836.61万 | -1.74% |
| 668 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,131.73 | — | 0.70% |
| 175 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.87万 | $265.82万 | -6.82% |
| 541 |
ARKArk
|
$0.1499 | $0.1583 | $0.1485 | $9.63万 | $3,052.82万 | -4.83% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 322 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.87万 | $487.43万 | -3.62% |
| 458 |
ZKPPanther Protocol
|
$0.0364 | $0.0378 | $0.0363 | $15.72万 | $1,086.10万 | -3.70% |
| 420 |
VTHOVeThor Token
|
$0.000516 | $0.000536 | $0.000514 | $19.01万 | $4,907.72万 | -3.73% |
| 685 |
LLYBLLYB
|
$1359.71 | $1,363.23 | $1,355.57 | $3,646.63 | — | 0.15% |
| 16 |
ENAEthena
|
$0.1542 | $0.1653 | $0.1533 | $1,201.43万 | $20.96亿 | -6.20% |
| 470 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.69万 | $2,560.70万 | -2.49% |
| 524 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $11.03万 | — | 1.24% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 223 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.223 | $52.25万 | $198.22万 | -1.72% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2.17亿 | -4.98% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 614 |
AEVOAevo
|
$0.01886 | $0.01963 | $0.01881 | $3.55万 | $1,767.75万 | -3.92% |
相关站点
共 40 个
Official _以太坊ETH价格
Gram _数字货币市值
DODO _币种排行
Tether Gold _BTC行情
大零币 _比特币
Ondo _数字货币市值
Quant _币种排行
CyberConnect _数字货币市值
Plasma _数字货币市值
Plasma _币种排行
Aerodrome _币种排行
Huma Finance _币种排行
Filecoin _加密货币行情
牛来 _BTC行情
BEAMX _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
KORUB _以太坊ETH价格
RWUSD _币种排行
Quant _数字货币市值
Meteora _加密货币行情
Pump.fun _加密货币行情
牛来 _比特币
Act I : The _比特币行情
NFPrompt _以太坊ETH价格
Solana _币种排行
CyberConnect _加密货币行情
Starknet _数字货币市值
Aptos _加密货币行情
Uniswap _加密货币行情
应用链 _BTC行情
Official _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _BTC行情
CyberConnect _加密货币行情
比特币 _比特币行情
Sui _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _比特币
BFUSD _币种排行