24H 最高$210.48
24H 最低$195.16
今日开盘$209.05
24H 成交量$50.40万
流通市值—
24H 涨跌额(-$0.11)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
| 567 |
STXBSTXB
|
$606.21 | $664.34 | $587.14 | $15.02万 | — | -8.34% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.75万 | $291.54万 | -1.48% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.292 | $30.55万 | $498.82万 | 3.72% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 558 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.00% |
| 688 |
LLYBLLYB
|
$1398.33 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.11% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.48万 | $2,729.42万 | -0.47% |
| 206 |
MUUBMUUB
|
$22.37 | $25.21 | $21.13 | $75.83万 | — | -11.27% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.55% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01961 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -2.10% |
相关站点
共 40 个
INTCB _加密货币行情
Aptos _比特币
AAPLB _比特币行情
BitTensor _比特币行情
牛来 _数字货币市值
Huma Finance _币种排行
Aster _加密货币行情
INTCB _币种排行
BNB _币种排行
Aave _加密货币行情
Haedal _以太坊ETH价格
Aptos _比特币行情
NFPrompt _比特币
NVDAB _数字货币市值
EUR _BTC行情
Near Protocol _比特币行情
INTWB _数字货币市值
Ondo _比特币行情
AMDB _以太坊ETH价格
MARSCOIN _比特币
AAPLB _以太坊ETH价格
BFUSD _比特币行情
AAPLB _比特币
USD1 _数字货币市值
Initia _比特币
Ethena USDe _加密货币行情
KORUB _BTC行情
SOXLB _以太坊ETH价格
XRP _以太坊ETH价格
Tether Gold _比特币行情
BNCB _比特币行情
SOXLB _加密货币行情
Celo _比特币行情
INTWB _比特币行情
Sui _币种排行
Uniswap _数字货币市值
Nomina _币种排行
BNB _币种排行
NFPrompt _数字货币市值
Solana _比特币