24H 最高$8.68
24H 最低$8.07
今日开盘$8.499
24H 成交量$3,105.12万
流通市值$34.67亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SC云储币
|
$0.000643 | $0.000674 | $0.000632 | $16.25万 | $3,567.14万 | -2.58% |
| 647 |
STXBSTXB
|
$532.47 | $532.47 | $482.52 | $9.24万 | — | 5.82% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.28% |
| 477 |
ARKArk
|
$0.152 | $0.1584 | $0.1507 | $24.78万 | $3,078.09万 | -0.39% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $25.89万 | $466.96万 | -2.10% |
| 533 |
ZKPPanther Protocol
|
$0.0335 | $0.0352 | $0.0331 | $19.44万 | $996.72万 | -4.83% |
| 526 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $20.04万 | $4,760.72万 | -2.12% |
| 678 |
LLYBLLYB
|
$1421.87 | $1,438.22 | $1,403.89 | $4.69万 | — | -0.07% |
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,211.56万 | $20.06亿 | -0.72% |
| 368 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $37.52万 | $2,427.63万 | 0.80% |
| 171 |
MUUBMUUB
|
$16.77 | $16.82 | $14.09 | $114.35万 | — | 7.78% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 487 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.35万 | $188.14万 | -1.83% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2259 | $0.2305 | $0.222 | $10.84万 | $2.17亿 | -2.00% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.57万 | $1,712.67万 | -0.37% |
相关站点
共 40 个
Tether Gold _数字货币市值
TONToken _BTC行情
Sui _数字货币市值
QQQB _以太坊ETH价格
Midnight _币种排行
Ether.fi _加密货币行情
Prometeus _比特币
ONEchain _加密货币行情
Plasma _比特币行情
TQQQB _以太坊ETH价格
大零币 _币种排行
NBISB _数字货币市值
达世币 _数字货币市值
莱特币 _比特币行情
USDC _以太坊ETH价格
Sui _BTC行情
USDC _数字货币市值
Official _以太坊ETH价格
Midnight _比特币行情
Prometeus _比特币行情
SOXSB _以太坊ETH价格
Huma Finance _数字货币市值
Sui _加密货币行情
Aerodrome _币种排行
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
比特现金 _比特币行情
Ether.fi _BTC行情
Worldcoin _比特币
Render _比特币
Aave _加密货币行情
牛来 _加密货币行情
Artificial _比特币
Pepe _以太坊ETH价格
狗币 _比特币行情
狗币 _比特币行情
Prometeus _数字货币市值
波场 _以太坊ETH价格
Artificial _比特币