24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00383
24H 成交量$33.16万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $20.29万 | $4,128.77万 | -1.40% |
| 572 |
STXBSTXB
|
$603.79 | $664.89 | $587.14 | $14.37万 | — | -9.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.69万 | $291.54万 | -1.97% |
| 382 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -2.86% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.84万 | $498.82万 | 0.67% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.40万 | $1,199.34万 | 1.99% |
| 529 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -3.42% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.22万 | — | -0.29% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,179.43万 | $22.85亿 | -5.40% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.40% |
| 203 |
MUUBMUUB
|
$22.43 | $25.34 | $21.13 | $76.85万 | — | -11.48% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.94% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.45% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01939 | $0.02008 | $0.01928 | $5.50万 | $1,821.94万 | -3.24% |
相关站点
共 40 个
Bitcoin _比特币
GOOGLB _币种排行
BEAMX _以太坊ETH价格
Ethereum _比特币行情
Artificial _以太坊ETH价格
Quant _加密货币行情
TONToken _加密货币行情
Cosmos _BTC行情
Pepe _币种排行
SNXXB _加密货币行情
Lisk _加密货币行情
SKHYB _币种排行
Ethena USDe _BTC行情
Aster _币种排行
BEAMX _比特币
First Digital _以太坊ETH价格
Near Protocol _币种排行
Initia _BTC行情
SNXXB _加密货币行情
INTCB _比特币行情
Artificial _数字货币市值
Arbitrum _比特币行情
CRWVB _加密货币行情
Pendle _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _数字货币市值
MegaETH _比特币
Hashflow _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
INTWB _币种排行
Celestia _以太坊ETH价格
Arbitrum _比特币
Aave _以太坊ETH价格
牛来 _加密货币行情
LayerZero _加密货币行情
Litecoin _数字货币市值
Lisk _比特币行情
BFUSD _比特币行情
SKHYB _比特币行情