24H 最高$0.1302
24H 最低$0.1233
今日开盘$0.1299
24H 成交量$33.99万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SC云储币
|
$0.000681 | $0.000692 | $0.000681 | $10.06万 | $3,836.61万 | -1.59% |
| 671 |
STXBSTXB
|
$463.42 | $466.43 | $461.00 | $6,578.35 | — | 0.26% |
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 199 |
PORTOFC Porto
|
$0.368 | $0.439 | $0.367 | $59.76万 | $265.82万 | -6.12% |
| 536 |
ARKArk
|
$0.151 | $0.1583 | $0.1509 | $10.19万 | $3,052.82万 | -4.19% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 318 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.79万 | $487.43万 | -2.99% |
| 463 |
ZKPPanther Protocol
|
$0.0365 | $0.038 | $0.0363 | $15.02万 | $1,086.10万 | -3.44% |
| 413 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $18.89万 | $4,907.72万 | -2.62% |
| 688 |
LLYBLLYB
|
$1359.43 | $1,362.84 | $1,355.57 | $3,485.27 | — | 0.23% |
| 17 |
ENAEthena
|
$0.1547 | $0.1654 | $0.1535 | $1,173.28万 | $20.96亿 | -6.13% |
| 476 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $14.04万 | $2,560.70万 | -1.74% |
| 510 |
MUUBMUUB
|
$13.8 | $14.23 | $13.60 | $11.51万 | — | -0.15% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 219 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.85万 | $198.22万 | 0.00% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2458 | $0.2316 | $10.54万 | $2.17亿 | -4.51% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 611 |
AEVOAevo
|
$0.01904 | $0.01975 | $0.01881 | $4.22万 | $1,767.75万 | -3.01% |
相关站点
共 40 个
莱特币 _BTC行情
MegaETH _比特币
Gitcoin _BTC行情
Chainlink _币种排行
LayerZero _数字货币市值
Pudgy Penguins _比特币
Aave _加密货币行情
狗币 _BTC行情
Pump.fun _比特币行情
BEAMX _BTC行情
RWUSD _以太坊ETH价格
Polymath _比特币行情
Raydium _币种排行
First Digital _加密货币行情
Arbitrum _比特币行情
CyberConnect _加密货币行情
Worldcoin _比特币
瑞波币 _加密货币行情
大零币 _币种排行
Wrapped _比特币
Artificial _BTC行情
应用链 _加密货币行情
USDC _币种排行
Meteora _加密货币行情
Secret _比特币
Solana _比特币行情
Vanar Chain _比特币行情
StraitsX USD _比特币
Sui _比特币行情
RWUSD _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _比特币
Sign _数字货币市值
Worldcoin _以太坊ETH价格
JUST _比特币行情
Aster _币种排行
比特币
BFUSD _币种排行
Worldcoin _BTC行情
Uniswap _数字货币市值